ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
271830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1686,1689,1695,1663,13295,22361212,00,0.00,N,2,4,
20250217,1682,1674,1690,1662,29169,48882348,00,0.00,N,2,12,
20250214,1670,1700,1700,1664,56992,95254695,00,0.00,N,5,-25,
20250213,1695,1677,1695,1662,22219,37357604,00,0.00,N,2,16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1686 1689 1695 1663 13295 22361212 00 0.00 N 2 4
3 20250217 1682 1674 1690 1662 29169 48882348 00 0.00 N 2 12
4 20250214 1670 1700 1700 1664 56992 95254695 00 0.00 N 5 -25
5 20250213 1695 1677 1695 1662 22219 37357604 00 0.00 N 2 16