ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
271940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,16060,16170,16170,15910,47960,766546220,00,0.00,N,5,-110,
20250217,16170,15950,16500,15800,87121,1414815800,00,0.00,N,2,370,
20250214,15800,16060,16250,15800,49372,788152150,00,0.00,N,5,-260,
20250213,16060,15510,16060,15510,48121,762962210,00,0.00,N,2,410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 16060 16170 16170 15910 47960 766546220 00 0.00 N 5 -110
3 20250217 16170 15950 16500 15800 87121 1414815800 00 0.00 N 2 370
4 20250214 15800 16060 16250 15800 49372 788152150 00 0.00 N 5 -260
5 20250213 16060 15510 16060 15510 48121 762962210 00 0.00 N 2 410