ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
271980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,11110,11020,11270,11020,6874,76054630,00,0.00,N,2,30,
20250217,11080,11150,11280,11000,8822,97739790,00,0.00,N,5,-70,
20250214,11150,11250,11250,11060,3699,41121770,00,0.00,N,2,50,
20250213,11100,11190,11280,11000,8073,89287470,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 11110 11020 11270 11020 6874 76054630 00 0.00 N 2 30
3 20250217 11080 11150 11280 11000 8822 97739790 00 0.00 N 5 -70
4 20250214 11150 11250 11250 11060 3699 41121770 00 0.00 N 2 50
5 20250213 11100 11190 11280 11000 8073 89287470 00 0.00 N 2 40