ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
272210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,35700,35350,36800,34950,9800824,348625076600,00,0.00,N,2,1350,
20250217,34350,33750,36050,33500,10532347,368786666700,00,0.00,N,2,100,
20250214,34250,35100,35600,33050,11547567,394837527150,00,0.00,N,5,-650,
20250213,34900,33100,37500,32450,34186820,1196080719200,00,0.00,N,2,2100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 35700 35350 36800 34950 9800824 348625076600 00 0.00 N 2 1350
3 20250217 34350 33750 36050 33500 10532347 368786666700 00 0.00 N 2 100
4 20250214 34250 35100 35600 33050 11547567 394837527150 00 0.00 N 5 -650
5 20250213 34900 33100 37500 32450 34186820 1196080719200 00 0.00 N 2 2100