ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
273060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,802,797,806,797,46441,37214952,00,0.00,N,5,-1,
20250217,803,795,805,793,51083,40769593,00,0.00,N,2,8,
20250214,795,802,811,791,69094,55087645,00,0.00,N,5,-7,
20250213,802,790,802,790,43118,34175227,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 802 797 806 797 46441 37214952 00 0.00 N 5 -1
3 20250217 803 795 805 793 51083 40769593 00 0.00 N 2 8
4 20250214 795 802 811 791 69094 55087645 00 0.00 N 5 -7
5 20250213 802 790 802 790 43118 34175227 00 0.00 N 2 10