ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
274400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5140,5120,5170,4905,76351,385612800,00,0.00,N,2,185,
20250217,4955,4345,5000,4335,163434,776663030,00,0.00,N,2,625,
20250214,4330,4360,4400,4325,12204,53355360,00,0.00,N,5,-30,
20250213,4360,4265,4440,4265,23418,101775560,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5140 5120 5170 4905 76351 385612800 00 0.00 N 2 185
3 20250217 4955 4345 5000 4335 163434 776663030 00 0.00 N 2 625
4 20250214 4330 4360 4400 4325 12204 53355360 00 0.00 N 5 -30
5 20250213 4360 4265 4440 4265 23418 101775560 00 0.00 N 2 35