ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
276040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4665,4370,4700,4180,140858,630227020,00,0.00,N,2,410,
20250217,4255,4225,4380,3975,117755,490887195,00,0.00,N,2,30,
20250214,4225,4040,4260,4015,45097,184593170,00,0.00,N,2,185,
20250213,4040,4510,4780,4015,154873,653341890,00,0.00,N,5,-470,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4665 4370 4700 4180 140858 630227020 00 0.00 N 2 410
3 20250217 4255 4225 4380 3975 117755 490887195 00 0.00 N 2 30
4 20250214 4225 4040 4260 4015 45097 184593170 00 0.00 N 2 185
5 20250213 4040 4510 4780 4015 154873 653341890 00 0.00 N 5 -470