ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
276240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,444,447,447,444,101,44847,00,0.00,N,2,11,
20250217,433,433,433,433,1,433,00,0.00,N,2,21,
20250214,412,412,412,412,4,1648,00,0.00,N,4,-72,
20250213,484,487,487,363,4135,1502014,00,0.00,N,2,57,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 444 447 447 444 101 44847 00 0.00 N 2 11
3 20250217 433 433 433 433 1 433 00 0.00 N 2 21
4 20250214 412 412 412 412 4 1648 00 0.00 N 4 -72
5 20250213 484 487 487 363 4135 1502014 00 0.00 N 2 57