ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
277070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4600,4800,4800,4600,376053,1768757165,00,0.00,N,5,-70,
20250217,4670,3890,4950,3860,3234208,14849878595,00,0.00,N,2,780,
20250214,3890,3870,3945,3870,37953,148171205,00,0.00,N,2,20,
20250213,3870,3985,4045,3785,120765,472644730,00,0.00,N,5,-175,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4600 4800 4800 4600 376053 1768757165 00 0.00 N 5 -70
3 20250217 4670 3890 4950 3860 3234208 14849878595 00 0.00 N 2 780
4 20250214 3890 3870 3945 3870 37953 148171205 00 0.00 N 2 20
5 20250213 3870 3985 4045 3785 120765 472644730 00 0.00 N 5 -175