ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
277410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1310,1296,1360,1279,236252,310226546,00,0.00,N,2,14,
20250217,1296,1233,1447,1233,2291977,3152211011,00,0.00,N,2,44,
20250214,1252,1253,1260,1237,37339,46726181,00,0.00,N,2,6,
20250213,1246,1252,1252,1242,23043,28725053,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1310 1296 1360 1279 236252 310226546 00 0.00 N 2 14
3 20250217 1296 1233 1447 1233 2291977 3152211011 00 0.00 N 2 44
4 20250214 1252 1253 1260 1237 37339 46726181 00 0.00 N 2 6
5 20250213 1246 1252 1252 1242 23043 28725053 00 0.00 N 5 -1