ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
277880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5530,5520,5580,5440,38835,214247590,00,0.00,N,2,10,
20250217,5520,5300,5600,5260,71452,389630920,00,0.00,N,2,220,
20250214,5300,5340,5380,5210,36785,193892190,00,0.00,N,5,-40,
20250213,5340,5240,5370,5190,59958,314768780,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5530 5520 5580 5440 38835 214247590 00 0.00 N 2 10
3 20250217 5520 5300 5600 5260 71452 389630920 00 0.00 N 2 220
4 20250214 5300 5340 5380 5210 36785 193892190 00 0.00 N 5 -40
5 20250213 5340 5240 5370 5190 59958 314768780 00 0.00 N 2 150