ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
278280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,39550,40350,40400,39250,27743,1099292100,00,0.00,N,5,-550,
20250217,40100,39150,41000,38500,57626,2311037100,00,0.00,N,2,950,
20250214,39150,39600,41350,38350,63089,2500554550,00,0.00,N,5,-350,
20250213,39500,38550,39550,38450,62217,2433631000,00,0.00,N,2,1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 39550 40350 40400 39250 27743 1099292100 00 0.00 N 5 -550
3 20250217 40100 39150 41000 38500 57626 2311037100 00 0.00 N 2 950
4 20250214 39150 39600 41350 38350 63089 2500554550 00 0.00 N 5 -350
5 20250213 39500 38550 39550 38450 62217 2433631000 00 0.00 N 2 1400