ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
278470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,54000,55100,57000,53600,676384,37038002200,00,0.00,N,5,-1300,
20250217,55300,53800,56400,53700,879018,48847120600,00,0.00,N,2,1500,
20250214,53800,52200,55000,52200,593602,32196389700,00,0.00,N,2,1100,
20250213,52700,52400,53300,51300,392385,20643459200,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 54000 55100 57000 53600 676384 37038002200 00 0.00 N 5 -1300
3 20250217 55300 53800 56400 53700 879018 48847120600 00 0.00 N 2 1500
4 20250214 53800 52200 55000 52200 593602 32196389700 00 0.00 N 2 1100
5 20250213 52700 52400 53300 51300 392385 20643459200 00 0.00 N 2 700