ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
278650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2440,2365,2475,2285,799390,1923438005,00,0.00,N,2,75,
20250217,2365,2305,2380,2285,661956,1540687165,00,0.00,N,2,70,
20250214,2295,2185,2395,2165,569417,1306441970,00,0.00,N,2,110,
20250213,2185,2210,2230,2170,176782,386149920,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2440 2365 2475 2285 799390 1923438005 00 0.00 N 2 75
3 20250217 2365 2305 2380 2285 661956 1540687165 00 0.00 N 2 70
4 20250214 2295 2185 2395 2165 569417 1306441970 00 0.00 N 2 110
5 20250213 2185 2210 2230 2170 176782 386149920 00 0.00 N 5 -30