ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
279060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1385,1400,1400,1200,3646,4783544,00,0.00,N,2,105,
20250217,1280,1300,1472,1280,6433,8340052,00,0.00,N,3,0,
20250214,1280,1299,1299,1150,2928,3597882,00,0.00,N,2,119,
20250213,1161,1399,1399,1161,1068,1306547,00,0.00,N,4,-204,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1385 1400 1400 1200 3646 4783544 00 0.00 N 2 105
3 20250217 1280 1300 1472 1280 6433 8340052 00 0.00 N 3 0
4 20250214 1280 1299 1299 1150 2928 3597882 00 0.00 N 2 119
5 20250213 1161 1399 1399 1161 1068 1306547 00 0.00 N 4 -204