ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
281740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,18100,17640,18100,17250,1415127,25097425360,00,0.00,N,2,590,
20250217,17510,15540,17990,15530,3593888,61348776050,00,0.00,N,2,2070,
20250214,15440,15010,16130,14810,1334699,20720557420,00,0.00,N,2,430,
20250213,15010,15180,15500,14620,845161,12682474540,00,0.00,N,2,390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 18100 17640 18100 17250 1415127 25097425360 00 0.00 N 2 590
3 20250217 17510 15540 17990 15530 3593888 61348776050 00 0.00 N 2 2070
4 20250214 15440 15010 16130 14810 1334699 20720557420 00 0.00 N 2 430
5 20250213 15010 15180 15500 14620 845161 12682474540 00 0.00 N 2 390