ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
281820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,38750,37650,41400,37650,409264,16205196900,00,0.00,N,2,1750,
20250217,37000,38150,38150,36800,138939,5179409950,00,0.00,N,5,-150,
20250214,37150,37450,37700,36550,158714,5899473900,00,0.00,N,2,750,
20250213,36400,34300,40800,34100,796626,29456481800,00,0.00,N,2,3800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 38750 37650 41400 37650 409264 16205196900 00 0.00 N 2 1750
3 20250217 37000 38150 38150 36800 138939 5179409950 00 0.00 N 5 -150
4 20250214 37150 37450 37700 36550 158714 5899473900 00 0.00 N 2 750
5 20250213 36400 34300 40800 34100 796626 29456481800 00 0.00 N 2 3800