ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
282330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,104700,103200,105000,102800,48485,5041605300,00,0.00,N,2,600,
20250217,104100,105000,105200,102100,39535,4087819000,00,0.00,N,5,-600,
20250214,104700,102000,104900,101600,69354,7229909800,00,0.00,N,2,3200,
20250213,101500,101500,103000,101200,31792,3239778700,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 104700 103200 105000 102800 48485 5041605300 00 0.00 N 2 600
3 20250217 104100 105000 105200 102100 39535 4087819000 00 0.00 N 5 -600
4 20250214 104700 102000 104900 101600 69354 7229909800 00 0.00 N 2 3200
5 20250213 101500 101500 103000 101200 31792 3239778700 00 0.00 N 3 0