ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
282720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,9630,9710,9890,9580,43381,420194250,00,0.00,N,2,70,
20250217,9560,9480,9620,9400,24401,232959540,00,0.00,N,2,60,
20250214,9500,9500,9780,9450,50748,486230110,00,0.00,N,3,0,
20250213,9500,9350,9510,9290,22461,211089910,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 9630 9710 9890 9580 43381 420194250 00 0.00 N 2 70
3 20250217 9560 9480 9620 9400 24401 232959540 00 0.00 N 2 60
4 20250214 9500 9500 9780 9450 50748 486230110 00 0.00 N 3 0
5 20250213 9500 9350 9510 9290 22461 211089910 00 0.00 N 2 150