ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
284620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1325,1348,1373,1302,152611,203752846,00,0.00,N,5,-23,
20250217,1348,1302,1370,1297,216547,286870132,00,0.00,N,2,28,
20250214,1320,1513,1535,1252,591214,822383315,00,0.00,N,5,-204,
20250213,1524,1513,1536,1378,379583,553527667,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1325 1348 1373 1302 152611 203752846 00 0.00 N 5 -23
3 20250217 1348 1302 1370 1297 216547 286870132 00 0.00 N 2 28
4 20250214 1320 1513 1535 1252 591214 822383315 00 0.00 N 5 -204
5 20250213 1524 1513 1536 1378 379583 553527667 00 0.00 N 2 10