ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
285130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,44250,43550,44750,43050,35014,1537024950,00,0.00,N,2,500,
20250217,43750,42750,44000,42600,40907,1782051350,00,0.00,N,2,1100,
20250214,42650,42600,43500,42550,27798,1194282650,00,0.00,N,3,0,
20250213,42650,42100,43450,42100,38450,1646794650,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 44250 43550 44750 43050 35014 1537024950 00 0.00 N 2 500
3 20250217 43750 42750 44000 42600 40907 1782051350 00 0.00 N 2 1100
4 20250214 42650 42600 43500 42550 27798 1194282650 00 0.00 N 3 0
5 20250213 42650 42100 43450 42100 38450 1646794650 00 0.00 N 2 400