ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
285800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2450,2550,2560,2390,331169,808490600,00,0.00,N,5,-100,
20250217,2550,2600,2620,2520,178982,457573980,00,0.00,N,5,-80,
20250214,2630,2700,2785,2605,293114,790119590,00,0.00,N,5,-70,
20250213,2700,2695,2755,2655,266567,718480875,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2450 2550 2560 2390 331169 808490600 00 0.00 N 5 -100
3 20250217 2550 2600 2620 2520 178982 457573980 00 0.00 N 5 -80
4 20250214 2630 2700 2785 2605 293114 790119590 00 0.00 N 5 -70
5 20250213 2700 2695 2755 2655 266567 718480875 00 0.00 N 5 -30