ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
288620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8690,8630,8780,8560,10146,87662490,00,0.00,N,5,-20,
20250217,8710,8450,8740,8450,10534,91071890,00,0.00,N,2,270,
20250214,8440,8270,8510,8270,14339,120367620,00,0.00,N,2,130,
20250213,8310,8440,8440,8210,7148,59100360,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8690 8630 8780 8560 10146 87662490 00 0.00 N 5 -20
3 20250217 8710 8450 8740 8450 10534 91071890 00 0.00 N 2 270
4 20250214 8440 8270 8510 8270 14339 120367620 00 0.00 N 2 130
5 20250213 8310 8440 8440 8210 7148 59100360 00 0.00 N 2 70