ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3600,4100,4645,3600,811,3320645,00,0.00,N,5,-440,
20250217,4040,4020,4040,4020,1682,6766460,00,0.00,N,3,0,
20250214,4040,4520,4520,4040,359,1460420,00,0.00,N,4,-710,
20250213,4750,4800,4800,4750,2,9550,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3600 4100 4645 3600 811 3320645 00 0.00 N 5 -440
3 20250217 4040 4020 4040 4020 1682 6766460 00 0.00 N 3 0
4 20250214 4040 4520 4520 4040 359 1460420 00 0.00 N 4 -710
5 20250213 4750 4800 4800 4750 2 9550 00 0.00 N 2 100