ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2265,2250,2350,2190,13576,30791170,00,0.00,N,3,0,
20250217,2265,2255,2265,2240,5234,11789195,00,0.00,N,2,25,
20250214,2240,2270,2340,2240,7556,17132875,00,0.00,N,5,-30,
20250213,2270,2230,2270,2225,5221,11698495,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2265 2250 2350 2190 13576 30791170 00 0.00 N 3 0
3 20250217 2265 2255 2265 2240 5234 11789195 00 0.00 N 2 25
4 20250214 2240 2270 2340 2240 7556 17132875 00 0.00 N 5 -30
5 20250213 2270 2230 2270 2225 5221 11698495 00 0.00 N 2 40