ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2360,2315,2360,2270,7668,17786510,00,0.00,N,2,25,
20250217,2335,2300,2365,2300,13091,30509475,00,0.00,N,2,35,
20250214,2300,2305,2400,2280,16567,38146595,00,0.00,N,5,-5,
20250213,2305,2290,2335,2265,7328,16950490,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2360 2315 2360 2270 7668 17786510 00 0.00 N 2 25
3 20250217 2335 2300 2365 2300 13091 30509475 00 0.00 N 2 35
4 20250214 2300 2305 2400 2280 16567 38146595 00 0.00 N 5 -5
5 20250213 2305 2290 2335 2265 7328 16950490 00 0.00 N 2 15