ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8690,9010,9110,8580,295608,2585618740,00,0.00,N,5,-220,
20250217,8910,9100,9240,8820,421068,3795081140,00,0.00,N,2,290,
20250214,8620,8300,8930,8180,552953,4760884850,00,0.00,N,2,480,
20250213,8140,8360,8450,7990,181070,1480116800,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8690 9010 9110 8580 295608 2585618740 00 0.00 N 5 -220
3 20250217 8910 9100 9240 8820 421068 3795081140 00 0.00 N 2 290
4 20250214 8620 8300 8930 8180 552953 4760884850 00 0.00 N 2 480
5 20250213 8140 8360 8450 7990 181070 1480116800 00 0.00 N 5 -60