ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,21300,20800,21400,20100,229019,4729239950,00,0.00,N,2,500,
20250217,20800,20950,21100,20450,73892,1531853850,00,0.00,N,5,-50,
20250214,20850,20800,21100,20400,130980,2711370800,00,0.00,N,5,-150,
20250213,21000,21400,21750,20950,88440,1876853150,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 21300 20800 21400 20100 229019 4729239950 00 0.00 N 2 500
3 20250217 20800 20950 21100 20450 73892 1531853850 00 0.00 N 5 -50
4 20250214 20850 20800 21100 20400 130980 2711370800 00 0.00 N 5 -150
5 20250213 21000 21400 21750 20950 88440 1876853150 00 0.00 N 5 -550