ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,789,787,854,775,157965,126970103,00,0.00,N,2,5,
20250217,784,801,819,750,33185,26025966,00,0.00,N,5,-16,
20250214,800,802,819,790,21777,17387541,00,0.00,N,5,-2,
20250213,802,811,843,795,11524,9318745,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 789 787 854 775 157965 126970103 00 0.00 N 2 5
3 20250217 784 801 819 750 33185 26025966 00 0.00 N 5 -16
4 20250214 800 802 819 790 21777 17387541 00 0.00 N 5 -2
5 20250213 802 811 843 795 11524 9318745 00 0.00 N 5 -9