ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,16600,17570,17570,16600,22688,380883230,00,0.00,N,5,-380,
20250217,16980,16670,17350,16610,21885,371740450,00,0.00,N,2,180,
20250214,16800,17010,17570,16430,31514,535961090,00,0.00,N,5,-200,
20250213,17000,16850,17510,16850,8556,145790220,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 16600 17570 17570 16600 22688 380883230 00 0.00 N 5 -380
3 20250217 16980 16670 17350 16610 21885 371740450 00 0.00 N 2 180
4 20250214 16800 17010 17570 16430 31514 535961090 00 0.00 N 5 -200
5 20250213 17000 16850 17510 16850 8556 145790220 00 0.00 N 3 0