ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3175,2405,3475,2405,44833984,127255752210,00,0.00,N,5,-185,
20250217,3360,3360,3360,3360,1123902,3778174080,00,0.00,N,4,-1440,
20250214,4800,6850,6940,4800,1844675,9826020540,00,0.00,N,4,-2050,
20250213,6850,6750,7000,6750,366789,2512373390,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3175 2405 3475 2405 44833984 127255752210 00 0.00 N 5 -185
3 20250217 3360 3360 3360 3360 1123902 3778174080 00 0.00 N 4 -1440
4 20250214 4800 6850 6940 4800 1844675 9826020540 00 0.00 N 4 -2050
5 20250213 6850 6750 7000 6750 366789 2512373390 00 0.00 N 5 -200