ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2615,2590,2615,2535,30120,77576180,00,0.00,N,2,35,
20250217,2580,2680,2700,2560,47632,124496855,00,0.00,N,5,-120,
20250214,2700,2690,2775,2660,23240,63637395,00,0.00,N,2,10,
20250213,2690,2615,2770,2615,14338,38563790,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2615 2590 2615 2535 30120 77576180 00 0.00 N 2 35
3 20250217 2580 2680 2700 2560 47632 124496855 00 0.00 N 5 -120
4 20250214 2700 2690 2775 2660 23240 63637395 00 0.00 N 2 10
5 20250213 2690 2615 2770 2615 14338 38563790 00 0.00 N 2 75