ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6280,6190,6340,6190,22232,139578000,00,0.00,N,2,30,
20250217,6250,6330,6470,6240,29173,185582770,00,0.00,N,5,-90,
20250214,6340,6090,6490,6090,30604,192580390,00,0.00,N,2,240,
20250213,6100,6020,6140,5840,41015,246607830,00,0.00,N,2,260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6280 6190 6340 6190 22232 139578000 00 0.00 N 2 30
3 20250217 6250 6330 6470 6240 29173 185582770 00 0.00 N 5 -90
4 20250214 6340 6090 6490 6090 30604 192580390 00 0.00 N 2 240
5 20250213 6100 6020 6140 5840 41015 246607830 00 0.00 N 2 260