ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
291230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2045,1990,2135,1953,582410,1202633787,00,0.00,N,2,80,
20250217,1965,1921,1975,1921,145135,283652874,00,0.00,N,2,33,
20250214,1932,1915,1958,1900,125185,241152137,00,0.00,N,2,20,
20250213,1912,1913,1929,1900,71498,136627116,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2045 1990 2135 1953 582410 1202633787 00 0.00 N 2 80
3 20250217 1965 1921 1975 1921 145135 283652874 00 0.00 N 2 33
4 20250214 1932 1915 1958 1900 125185 241152137 00 0.00 N 2 20
5 20250213 1912 1913 1929 1900 71498 136627116 00 0.00 N 5 -1