ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
291650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,976,980,991,955,210536,204039227,00,0.00,N,5,-19,
20250217,995,942,995,925,207849,199554691,00,0.00,N,2,53,
20250214,942,944,982,896,500113,475330860,00,0.00,N,5,-6,
20250213,948,954,970,938,201522,191103382,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 976 980 991 955 210536 204039227 00 0.00 N 5 -19
3 20250217 995 942 995 925 207849 199554691 00 0.00 N 2 53
4 20250214 942 944 982 896 500113 475330860 00 0.00 N 5 -6
5 20250213 948 954 970 938 201522 191103382 00 0.00 N 5 -6