ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
291810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1921,1946,1946,1911,8028,15475419,00,0.00,N,5,-9,
20250217,1930,1900,1964,1900,12713,24547039,00,0.00,N,2,30,
20250214,1900,1950,1976,1895,18926,36216809,00,0.00,N,5,-76,
20250213,1976,2040,2040,1970,11887,23625443,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1921 1946 1946 1911 8028 15475419 00 0.00 N 5 -9
3 20250217 1930 1900 1964 1900 12713 24547039 00 0.00 N 2 30
4 20250214 1900 1950 1976 1895 18926 36216809 00 0.00 N 5 -76
5 20250213 1976 2040 2040 1970 11887 23625443 00 0.00 N 3 0