ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
293480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,10280,10190,10310,10150,20653,211320930,00,0.00,N,2,100,
20250217,10180,10200,10240,10160,14115,143890740,00,0.00,N,2,30,
20250214,10150,10190,10200,10130,4771,48448420,00,0.00,N,2,20,
20250213,10130,10200,10200,10120,13840,140462470,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 10280 10190 10310 10150 20653 211320930 00 0.00 N 2 100
3 20250217 10180 10200 10240 10160 14115 143890740 00 0.00 N 2 30
4 20250214 10150 10190 10200 10130 4771 48448420 00 0.00 N 2 20
5 20250213 10130 10200 10200 10120 13840 140462470 00 0.00 N 5 -70