ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
293490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,15950,16050,16060,15820,199601,3176968200,00,0.00,N,5,-60,
20250217,16010,16040,16090,15910,133114,2133595990,00,0.00,N,3,0,
20250214,16010,16300,16300,16010,222260,3578362810,00,0.00,N,5,-330,
20250213,16340,16140,16340,15910,401118,6471383250,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 15950 16050 16060 15820 199601 3176968200 00 0.00 N 5 -60
3 20250217 16010 16040 16090 15910 133114 2133595990 00 0.00 N 3 0
4 20250214 16010 16300 16300 16010 222260 3578362810 00 0.00 N 5 -330
5 20250213 16340 16140 16340 15910 401118 6471383250 00 0.00 N 2 200