ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
293580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1231,1265,1290,1216,3876351,4806006872,00,0.00,N,5,-7,
20250217,1238,1173,1265,1173,7732172,9533708732,00,0.00,N,2,51,
20250214,1187,1240,1240,1168,4462622,5336325226,00,0.00,N,5,-33,
20250213,1220,1392,1393,1207,16123238,20802131545,00,0.00,N,5,-189,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1231 1265 1290 1216 3876351 4806006872 00 0.00 N 5 -7
3 20250217 1238 1173 1265 1173 7732172 9533708732 00 0.00 N 2 51
4 20250214 1187 1240 1240 1168 4462622 5336325226 00 0.00 N 5 -33
5 20250213 1220 1392 1393 1207 16123238 20802131545 00 0.00 N 5 -189