ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
293780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8470,8380,8670,8250,149768,1266124350,00,0.00,N,5,-40,
20250217,8510,8500,8890,8340,313096,2686242420,00,0.00,N,5,-110,
20250214,8620,7840,9400,7840,1413149,12357478340,00,0.00,N,2,780,
20250213,7840,7950,8100,7720,149497,1176093280,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8470 8380 8670 8250 149768 1266124350 00 0.00 N 5 -40
3 20250217 8510 8500 8890 8340 313096 2686242420 00 0.00 N 5 -110
4 20250214 8620 7840 9400 7840 1413149 12357478340 00 0.00 N 2 780
5 20250213 7840 7950 8100 7720 149497 1176093280 00 0.00 N 5 -260