ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
293940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5820,5790,5820,5760,110942,643717390,00,0.00,N,2,30,
20250217,5790,5750,5810,5750,132239,765955060,00,0.00,N,2,30,
20250214,5760,5750,5790,5750,70197,405078190,00,0.00,N,2,10,
20250213,5750,5790,5800,5730,90854,523507940,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5820 5790 5820 5760 110942 643717390 00 0.00 N 2 30
3 20250217 5790 5750 5810 5750 132239 765955060 00 0.00 N 2 30
4 20250214 5760 5750 5790 5750 70197 405078190 00 0.00 N 2 10
5 20250213 5750 5790 5800 5730 90854 523507940 00 0.00 N 5 -50