ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
294090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3150,3470,3495,3125,1671910,5472078500,00,0.00,N,5,-200,
20250217,3350,2630,3555,2630,6120028,19864578880,00,0.00,N,2,525,
20250214,2825,2365,3015,2350,7806750,22468965475,00,0.00,N,2,505,
20250213,2320,2305,2385,2210,467631,1075979265,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3150 3470 3495 3125 1671910 5472078500 00 0.00 N 5 -200
3 20250217 3350 2630 3555 2630 6120028 19864578880 00 0.00 N 2 525
4 20250214 2825 2365 3015 2350 7806750 22468965475 00 0.00 N 2 505
5 20250213 2320 2305 2385 2210 467631 1075979265 00 0.00 N 2 35