ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
294570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,18980,19000,19140,18710,17926,338274320,00,0.00,N,5,-130,
20250217,19110,18100,19170,18100,43470,820881370,00,0.00,N,2,940,
20250214,18170,18870,18960,18000,45049,836858970,00,0.00,N,5,-750,
20250213,18920,18180,18920,18020,62018,1156902820,00,0.00,N,2,750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 18980 19000 19140 18710 17926 338274320 00 0.00 N 5 -130
3 20250217 19110 18100 19170 18100 43470 820881370 00 0.00 N 2 940
4 20250214 18170 18870 18960 18000 45049 836858970 00 0.00 N 5 -750
5 20250213 18920 18180 18920 18020 62018 1156902820 00 0.00 N 2 750