ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
295310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,31650,32750,32800,30950,1239046,39482674400,00,0.00,N,5,-650,
20250217,32300,32250,32650,31450,1284585,41376101000,00,0.00,N,5,-450,
20250214,32750,27150,34250,26950,8168733,260616086700,00,0.00,N,2,6400,
20250213,26350,26200,26900,25700,872154,22991625250,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 31650 32750 32800 30950 1239046 39482674400 00 0.00 N 5 -650
3 20250217 32300 32250 32650 31450 1284585 41376101000 00 0.00 N 5 -450
4 20250214 32750 27150 34250 26950 8168733 260616086700 00 0.00 N 2 6400
5 20250213 26350 26200 26900 25700 872154 22991625250 00 0.00 N 2 100