ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
296160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5000,5040,5090,5000,5614,28225750,00,0.00,N,5,-50,
20250217,5050,4985,5140,4980,9260,46507455,00,0.00,N,2,70,
20250214,4980,5010,5020,4915,3896,19492975,00,0.00,N,5,-20,
20250213,5000,5330,5330,4995,15672,78814735,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5000 5040 5090 5000 5614 28225750 00 0.00 N 5 -50
3 20250217 5050 4985 5140 4980 9260 46507455 00 0.00 N 2 70
4 20250214 4980 5010 5020 4915 3896 19492975 00 0.00 N 5 -20
5 20250213 5000 5330 5330 4995 15672 78814735 00 0.00 N 5 -80