ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
296640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6430,6440,6440,6370,7433,47561520,00,0.00,N,5,-10,
20250217,6440,6540,6540,6360,16238,104478650,00,0.00,N,3,0,
20250214,6440,6340,6970,6250,118281,770855510,00,0.00,N,2,140,
20250213,6300,6250,6380,6160,8695,54508020,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6430 6440 6440 6370 7433 47561520 00 0.00 N 5 -10
3 20250217 6440 6540 6540 6360 16238 104478650 00 0.00 N 3 0
4 20250214 6440 6340 6970 6250 118281 770855510 00 0.00 N 2 140
5 20250213 6300 6250 6380 6160 8695 54508020 00 0.00 N 2 50