ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
297090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6400,6470,6480,6290,270638,1728286050,00,0.00,N,2,100,
20250217,6300,6010,6410,5930,466964,2895222090,00,0.00,N,2,160,
20250214,6140,6340,6340,5900,975696,5926343790,00,0.00,N,5,-210,
20250213,6350,6480,6580,6170,873649,5522511540,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6400 6470 6480 6290 270638 1728286050 00 0.00 N 2 100
3 20250217 6300 6010 6410 5930 466964 2895222090 00 0.00 N 2 160
4 20250214 6140 6340 6340 5900 975696 5926343790 00 0.00 N 5 -210
5 20250213 6350 6480 6580 6170 873649 5522511540 00 0.00 N 5 -160