ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,37600,37650,37800,36750,9388,349996350,00,0.00,N,2,50,
20250217,37550,36750,38400,36650,9328,352793550,00,0.00,N,2,900,
20250214,36650,38000,38000,36550,4037,148889600,00,0.00,N,5,-300,
20250213,36950,37000,37000,36100,4881,178682650,00,0.00,N,2,900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 37600 37650 37800 36750 9388 349996350 00 0.00 N 2 50
3 20250217 37550 36750 38400 36650 9328 352793550 00 0.00 N 2 900
4 20250214 36650 38000 38000 36550 4037 148889600 00 0.00 N 5 -300
5 20250213 36950 37000 37000 36100 4881 178682650 00 0.00 N 2 900