ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,241000,237000,241500,232500,22181,5269039000,00,0.00,N,2,6500,
20250217,234500,229000,238500,228500,12299,2890038500,00,0.00,N,2,6500,
20250214,228000,233000,233500,228000,6974,1603418000,00,0.00,N,5,-4000,
20250213,232000,222000,232000,222000,20102,4620191500,00,0.00,N,2,8000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 241000 237000 241500 232500 22181 5269039000 00 0.00 N 2 6500
3 20250217 234500 229000 238500 228500 12299 2890038500 00 0.00 N 2 6500
4 20250214 228000 233000 233500 228000 6974 1603418000 00 0.00 N 5 -4000
5 20250213 232000 222000 232000 222000 20102 4620191500 00 0.00 N 2 8000