ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,506000,490000,513000,480000,123985,61984898000,00,0.00,N,2,22000,
20250217,484000,488000,499000,466000,106903,50837985500,00,0.00,N,5,-4000,
20250214,488000,500000,501000,475500,89421,43700357000,00,0.00,N,5,-9000,
20250213,497000,505000,516000,495000,68963,34508101000,00,0.00,N,5,-5000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 506000 490000 513000 480000 123985 61984898000 00 0.00 N 2 22000
3 20250217 484000 488000 499000 466000 106903 50837985500 00 0.00 N 5 -4000
4 20250214 488000 500000 501000 475500 89421 43700357000 00 0.00 N 5 -9000
5 20250213 497000 505000 516000 495000 68963 34508101000 00 0.00 N 5 -5000